名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000383.6300.000% 滬6010388.620-1.033%+178.547%
东北电气000421.780-0.559% 深0005855.220-1.136%+243.992%
四川成渝高速公路001073.170+0.316% 滬6011074.750-0.628%+75.765%
青岛啤酒股份0016833.750-0.442% 滬60060032.450+0.309%+12.782%
江苏宁沪高速公路0017711.360+0.353% 滬6003779.550-0.209%-1.390%
京城机电股份001872.100-4.110% 滬6008607.200-0.415%+302.171%
昆明机床003002.4900.000% 滬6008060.000%
中船防务0031713.480-0.443% 滬60068528.060-1.991%+144.172%
马鞍山钢铁股份003233.970+2.320% 滬6008084.940+0.203%+45.960%
上海石油化工股份003384.740+0.637% 滬6006886.750-0.735%+67.041%
鞍钢股份003476.350+2.254% 深0008986.800-1.592%+25.613%
江西铜业股份0035813.120+1.079% 滬60036218.660+1.579%+66.831%
中国石油化工股份003865.750+1.054% 滬6000285.990-0.498%+22.196%
中国中铁003905.920+0.509% 滬6013908.540-0.350%+69.213%
广深铁路股份005254.270-2.064% 滬6013335.270-3.832%+44.771%
深圳高速公路股份005487.360+1.798% 滬6005489.710+0.414%+54.753%
南京熊猫电子股份005534.390-1.126% 滬60077510.640-1.481%+184.299%
郑煤机005644.5000.000% 滬6017177.7800.000%+102.799%
山东墨龙005681.400-0.709% 深0024905.090+1.597%+326.469%
北京北辰实业股份005883.120-0.319% 滬6015886.020-0.166%+126.329%
中国东方航空股份006704.220+0.716% 滬6001156.940-1.560%+92.906%
山东新华制药股份007197.240-0.822% 深00075615.980-0.063%+158.902%
中国国航007536.880+0.146% 滬6011119.110-0.328%+55.320%
中兴通讯0076319.340+1.682% 深00006322.870-0.695%+38.710%
新华文轩008116.420-0.156% 滬60181114.230-1.043%+159.997%
中国石油股份008574.870+0.206% 滬6018578.010-0.125%+92.931%
白云山0087420.000-0.498% 滬60033227.360+1.597%+60.466%
东江环保0089510.720+2.095% 深00267215.800-2.167%+72.886%
华能国际电力股份009025.060-0.784% 滬6000117.180+0.279%+66.445%
海螺水泥0091428.400+1.068% 滬60058523.810+0.933%-1.658%
海信科龙009219.420-0.528% 深00092113.540+0.148%+68.603%
建设银行009396.660+1.991% 滬6019396.780+0.296%+19.414%
大唐发电009912.6300.000% 滬6019914.860+4.741%+116.760%
安徽皖通高速公路009955.830+0.344% 滬60001213.400-0.520%+169.609%
中信银行009984.990+1.217% 滬6019986.340-0.157%+49.034%
中石化油服010331.360+1.493% 滬6008713.2000.000%+176.000%
重庆钢铁股份010531.610+2.548% 滬6010052.1500.000%+56.643%
中国南方航空股份010555.860-0.678% 滬6000298.3500.000%+67.142%
浙江世宝010573.050+1.329% 深00270311.840+3.769%+355.355%
天津创业环保股份010654.890+0.617% 滬60087418.190-1.516%+336.337%
华电国际电力股份010713.2400.000% 滬6000274.590+0.658%+66.175%
东方电气010728.490-0.585% 滬60087510.710-0.557%+47.972%
中国神华0108819.320+2.439% 滬60108819.3200.000%+17.300%
洛阳玻璃股份011084.730-4.444% 滬60087624.780+2.312%+514.523%
中远海能011384.470+0.449% 滬6000266.730-0.737%+76.606%
中联重科011573.880+1.571% 深0001574.7700.000%+44.206%
兖州煤业股份011717.330+0.411% 滬60018812.680-0.938%+102.915%
中国铁建011869.980+0.302% 滬60118612.300-0.806%+44.568%
比亚迪股份0121148.150+0.208% 深00259448.160-1.028%+17.324%
农业银行012883.620+1.401% 滬6012883.690+1.096%+19.568%
新华保险0133651.100+3.441% 滬60133659.850+1.647%+37.386%
中州证券013753.630+1.681% 滬6013758.800-0.452%+184.364%
工商银行013985.640+2.920% 滬6013985.690+1.066%+18.340%
丽珠医药0151344.300+1.489% 深00051352.100+2.177%+37.953%
中国中冶016182.550+0.394% 滬6016185.040-0.395%+131.840%
大众公用016353.500+0.287% 滬6006355.310-1.301%+77.961%
中国中车017666.900+0.145% 滬6017669.930-0.301%+68.810%
广发证券0177615.600+1.036% 深00077617.150-0.407%+28.955%
中国交通建设0180010.320-0.193% 滬60180015.930-0.809%+81.065%
晨鸣纸业0181211.520+0.524% 深00048816.290+0.061%+65.870%
中煤能源018983.880+1.305% 滬6018986.400-0.156%+93.485%
中远海控019195.120-0.967% 滬6019197.910-2.225%+81.219%
民生银行019887.690+1.184% 滬6000168.200+0.122%+25.079%
金隅股份020094.170+2.206% 滬6019927.160-0.139%+101.407%
中集集团0203915.900-0.625% 深00003918.850-0.685%+39.063%
复星医药0219630.000+4.167% 滬60019630.760+1.552%+20.272%
万科企业0220223.200+4.977% 深00000223.210+2.608%+17.351%
金风科技022088.670-0.230% 深00220215.190-0.393%+105.512%
广汽集团0223815.600+4.139% 滬60123826.020-0.611%+95.650%
中国平安0231863.000+3.875% 滬60131855.200+4.092%+2.777%
长城汽车0233310.0800.000% 滬60163313.2500.000%+54.189%
潍柴动力023387.840+1.161% 深0003386.900-0.145%+3.236%
中国铝业026005.410+0.745% 滬6016007.310+0.550%+58.496%
中国太保0260136.850+6.196% 滬60160134.870+3.687%+10.997%
上海医药0260720.050+1.984% 滬60160725.3100.000%+48.073%
国泰君安0261116.620-0.120% 滬60121119.830-0.252%+39.955%
中国人寿0262824.000+3.226% 滬60162828.070+0.826%+37.192%
上海电气027273.500+2.941% 滬6017277.850+2.480%+163.087%
中远海发028661.930+0.521% 滬6018664.0800.000%+147.971%
大连港028801.410+0.714% 滬6018802.990-0.664%+148.743%
中海油田服务028836.500+0.619% 滬60180811.170-0.975%+101.576%
紫金矿业028992.870+1.773% 滬6018993.750-0.794%+53.267%
交通银行033285.690+1.066% 滬6013286.240+0.161%+28.638%
秦港股份033692.700+3.053% 滬6013264.940+10.022%+114.616%
福耀玻璃0360625.050+1.008% 滬60066023.680-0.127%+10.885%
东方证券039587.610+0.528% 滬60095815.060-0.660%+132.134%
招商银行0396826.400+2.326% 滬60003625.890+2.332%+15.034%
中国银行039883.910+1.295% 滬6019884.000+0.251%+20.000%
洛阳钼业039933.950+5.333% 滬6039936.670+6.550%+98.074%
中信证券0603015.980+1.267% 滬60003016.770-0.238%+23.099%
招商证券0609912.040+0.333% 滬60099917.840-0.335%+73.807%
光大证券0617810.520-0.190% 滬60178814.930-0.267%+66.472%
中国光大银行068183.650+0.829% 滬6018184.090+0.245%+31.440%
海通证券0683712.500+0.969% 滬60083714.640+0.274%+37.382%
中国银河068816.780+1.043% 滬60188112.510-0.398%+116.434%
HTSC0688615.560+0.258% 滬60168819.520+0.051%+47.153%
备注: 港元兑人民币今日中间价: 0.85251
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 22/08/2017 15:05