名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000384.0400.000% 滬6010388.820-2.109%+147.135%
东北电气000422.280-2.564% 深0005856.360-2.603%+215.768%
四川成渝高速公路001073.330-0.299% 滬6011074.640-1.903%+57.732%
青岛啤酒股份0016834.100+1.337% 滬60060032.680+1.428%+8.486%
江苏宁沪高速公路0017711.000-0.722% 滬6003779.300-0.107%-4.295%
京城机电股份001872.5100.000% 滬6008606.940-4.276%+212.991%
昆明机床003002.4900.000% 滬6008066.4400.000%+192.774%
中船防务0031713.740+0.292% 滬60068528.130-3.697%+131.755%
马鞍山钢铁股份003232.950+6.884% 滬6008083.250+1.881%+24.712%
上海石油化工股份003384.490+0.899% 滬6006886.540+0.615%+64.884%
鞍钢股份003475.350+4.902% 深0008985.150+0.980%+8.968%
江西铜业股份0035811.860+1.368% 滬60036215.050+0.534%+43.648%
中国石油化工股份003866.290+0.479% 滬6000285.950+1.884%+7.081%
中国中铁003906.510-0.153% 滬6013908.600+0.821%+49.542%
广深铁路股份005254.180-1.182% 滬6013334.290-2.941%+16.179%
深圳高速公路股份005487.440+0.135% 滬6005488.560-0.349%+30.241%
南京熊猫电子股份005534.750-2.062% 滬60077511.000-4.014%+162.147%
郑煤机005644.160-1.655% 滬6017177.7900.000%+111.978%
山东墨龙005681.2500.000% 深0024904.690-5.061%+324.726%
北京北辰实业股份005883.170-3.354% 滬6015886.540-0.305%+133.542%
中国东方航空股份006704.440+0.452% 滬6001156.5400.000%+66.741%
山东新华制药股份007196.270+2.284% 深00075613.800-1.429%+149.148%
中国国航007537.150+0.563% 滬6011119.180+0.879%+45.339%
中兴通讯0076316.040+1.648% 深00006319.000-0.628%+34.090%
新华文轩008116.820-0.728% 滬60181115.720-4.088%+160.924%
中国石油股份008575.320+1.141% 滬6018577.690+1.184%+63.629%
白云山0087421.300+1.429% 滬60033227.640+1.955%+46.894%
东江环保0089512.320-0.965% 深00267216.900-2.029%+55.282%
华能国际电力股份009025.8300.000% 滬6000117.800+0.128%+51.451%
安徽海螺水泥股份0091425.900+0.975% 滬60058520.950+1.159%-8.435%
海信科龙0092111.180-0.179% 深00092113.620-1.732%+37.906%
建设银行009396.330+0.158% 滬6019396.110+0.992%+9.266%
大唐发电009912.850-0.697% 滬6019915.140-0.194%+104.157%
安徽皖通高速公路009956.050-0.329% 滬60001212.480-3.106%+133.510%
中信银行009984.840+0.207% 滬6019985.890-0.842%+37.758%
中石化油服010331.390+0.725% 滬6008714.090+9.946%+233.085%
重庆钢铁股份010531.150+2.679% 滬6010052.5200.000%+148.056%
中国南方航空股份010555.550+1.093% 滬6000298.090+1.125%+65.007%
浙江世宝010577.120-0.559% 深00270323.650-4.483%+276.008%
天津创业环保股份010655.220-2.119% 滬60087421.320-5.914%+362.342%
华电国际电力股份010713.700+1.093% 滬6000274.770-1.446%+45.936%
东方电气010726.710-1.324% 滬6008759.300-1.379%+56.894%
中国神华0108818.900+0.532% 滬60108820.150+0.851%+20.687%
洛阳玻璃股份011084.310-3.363% 滬60087617.060-4.049%+348.072%
中远海能011384.270+0.471% 滬6000266.140-1.603%+62.775%
中联重科011573.550+3.801% 深0001574.300+0.703%+37.115%
兖州煤业股份011715.960+2.759% 滬60018810.460+0.771%+98.670%
中国铁建0118610.780+0.186% 滬60118611.540-0.431%+21.181%
比亚迪股份0121144.250+0.454% 深00259448.390-0.330%+23.791%
农业银行012883.650+0.275% 滬6012883.450+0.583%+6.997%
新华保险0133640.900+3.283% 滬60133649.950+3.933%+38.248%
中州证券013753.900-1.515% 滬6013759.930-3.965%+188.225%
工商银行013985.110+0.789% 滬6013985.030+1.004%+11.428%
丽珠医药0151351.500-0.771% 深00051361.480-0.679%+35.137%
中国中冶016182.680-0.372% 滬6016184.860-1.420%+105.281%
大众公用016353.6800.000% 滬6006355.490-1.789%+68.877%
中国中车017667.280+0.138% 滬6017669.8300.000%+52.851%
广发证券0177615.540-0.893% 深00077615.600-0.826%+13.637%
中国交通建设0180010.620+0.378% 滬60180014.840-0.669%+58.182%
晨鸣纸业018128.790+1.034% 深00048811.090-2.377%+42.820%
中煤能源018983.590+3.161% 滬6018985.310-0.748%+67.435%
中远海控019193.520+0.571% 滬6019195.3500.000%+72.051%
民生银行019887.590-0.132% 滬6000167.770-0.512%+15.885%
金隅股份020093.880-1.272% 滬6019926.980-5.292%+103.643%
中集集团0203912.800-1.840% 深00003916.150-4.720%+42.827%
复星医药0219629.000+1.222% 滬60019631.060+1.272%+21.241%
万科企业0220219.380-0.411% 深00000219.070-0.522%+11.389%
金风科技0220811.500-0.691% 深00220214.580-0.546%+43.518%
广汽集团0223813.080-0.153% 滬60123825.880-4.042%+123.977%
中国平安0231848.200+4.104% 滬60131842.840+4.462%+0.612%
长城汽车023338.170+1.870% 滬60163312.130-0.247%+68.068%
潍柴动力0233812.480+0.322% 深00033810.920-0.727%-0.950%
中国铝业026003.620+1.685% 滬6016004.190-0.711%+31.024%
中国太保0260128.950+1.401% 滬60160128.630+2.838%+11.949%
上海医药0260722.800+1.109% 滬60160725.310-0.158%+25.662%
国泰君安0261115.3600.000% 滬60121118.130+0.388%+33.614%
中国人寿0262824.850+2.474% 滬60162827.080+3.201%+23.358%
上海电气027273.400-1.449% 滬6017276.980-1.690%+132.393%
中远海发028661.670+0.602% 滬6018663.620-1.897%+145.380%
大连港028801.3400.000% 滬6018802.840-1.730%+139.916%
中海油田服务028837.330+3.531% 滬60180813.310+0.833%+105.551%
紫金矿业028992.580-0.769% 滬6018993.230-0.309%+41.719%
交通银行033285.860+0.515% 滬6013285.950+0.507%+14.939%
福耀玻璃0360628.550+4.579% 滬60066023.160+1.892%-8.171%
东方证券039587.070-0.842% 滬60095813.800-2.473%+120.956%
招商银行0396821.950+2.331% 滬60003620.890+1.754%+7.733%
中国银行039883.880+0.779% 滬6019883.630+0.554%+5.906%
洛阳钼业039932.630+2.335% 滬6039934.240-1.852%+82.497%
中信证券0603015.780-0.630% 滬60003015.550-1.018%+11.550%
招商证券0609911.8600.000% 滬60099916.130+0.624%+53.956%
光大证券0617811.080+0.544% 滬60178814.620-0.137%+49.367%
中国光大银行068183.490+0.867% 滬6018183.8500.000%+24.877%
海通证券0683712.660-0.472% 滬60083714.580+1.180%+30.368%
中国银河068816.880-0.434% 滬60188110.910-4.799%+79.508%
HTSC0688614.620-0.544% 滬60168816.570-0.719%+28.298%
备注: 港元兑人民币今日中间价: 0.88339
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 22/05/2017 16:40