名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000384.040-0.247% 滬6010388.920+1.249%+152.365%
东北电气000422.1200.000% 深0005855.640-0.177%+204.081%
四川成渝高速公路001073.200+0.946% 滬6011074.650+1.087%+66.092%
青岛啤酒股份0016836.000+0.840% 滬60060034.750+1.608%+10.331%
江苏宁沪高速公路0017710.800+1.332% 滬6003779.740+0.933%+3.082%
京城机电股份001872.1800.000% 滬6008606.760+0.745%+254.435%
昆明机床003002.4900.000% 滬6008060.000%
中船防务0031714.100+0.142% 滬60068527.140+1.496%+120.007%
马鞍山钢铁股份003232.800+1.818% 滬6008083.450+2.071%+40.834%
上海石油化工股份003384.010+0.250% 滬6006886.570+0.459%+87.270%
鞍钢股份003475.280+2.524% 深0008985.500+2.230%+19.063%
江西铜业股份0035811.9000.000% 滬60036216.340+1.176%+56.946%
中国石油化工股份003866.130-0.809% 滬6000285.990-0.333%+11.690%
中国中铁003906.170+0.325% 滬6013908.730+0.692%+61.724%
广深铁路股份005253.840-0.260% 滬6013334.490+1.354%+33.648%
深圳高速公路股份005487.0200.000% 滬6005488.950+1.244%+45.724%
南京熊猫电子股份005534.400-0.901% 滬60077510.250+1.085%+166.267%
郑煤机005644.020+0.752% 滬6017170.000%
山东墨龙005681.210-3.200% 深0024904.400+0.686%+315.636%
北京北辰实业股份005883.160+0.637% 滬6015886.310+1.774%+128.238%
中国东方航空股份006704.730+4.185% 滬6001156.930+0.873%+67.463%
山东新华制药股份007197.330+5.468% 深00075614.790+5.267%+130.627%
中国国航007538.010+5.673% 滬60111110.040+1.414%+43.267%
中兴通讯0076319.140+4.022% 深00006323.820+1.146%+42.248%
新华文轩008116.580+0.458% 滬60181115.500+0.715%+169.248%
中国石油股份008574.860+0.206% 滬6018577.730-0.129%+81.798%
白云山0087422.500-0.222% 滬60033228.890+1.690%+46.761%
东江环保0089512.880+0.156% 深00267217.140-0.233%+52.104%
华能国际电力股份009025.660+0.891% 滬6000117.720-0.387%+55.900%
安徽海螺水泥股份0091426.050+2.761% 滬60058521.780+2.494%-4.436%
海信科龙0092113.660+0.886% 深00092118.110+1.004%+51.535%
建设银行009396.150+0.655% 滬6019396.390+1.108%+18.760%
大唐发电009912.600-0.763% 滬6019914.660-0.427%+104.861%
安徽皖通高速公路009955.840+0.172% 滬60001213.180-0.678%+157.958%
中信银行009984.820+1.048% 滬6019986.230+0.322%+47.736%
中石化油服010331.230+0.820% 滬6008713.320-0.896%+208.517%
重庆钢铁股份010531.150-0.862% 滬6010052.130+4.926%+111.703%
中国南方航空股份010556.760+4.160% 滬6000299.020+1.806%+52.513%
浙江世宝010577.620+2.973% 深00270325.200+4.564%+278.000%
天津创业环保股份010655.1500.000% 滬60087420.150-0.788%+347.213%
华电国际电力股份010713.580+0.562% 滬6000274.830-0.821%+54.209%
东方电气010727.080+1.288% 滬6008759.390+0.428%+51.593%
中国神华0108820.150+2.388% 滬6010880.000%
洛阳玻璃股份011084.430-0.895% 滬60087618.640+0.648%+380.937%
中远海能011384.320+0.465% 滬6000266.530+2.191%+72.773%
中联重科011573.860+6.336% 深0001574.530+2.489%+34.140%
兖州煤业股份011716.600+2.009% 滬60018812.390+4.381%+114.572%
中国铁建0118610.280+0.391% 滬60118611.960+0.758%+32.979%
比亚迪股份0121149.700+2.792% 深00259451.590+1.957%+18.647%
农业银行012883.660+0.274% 滬6012883.520+0.285%+9.928%
新华保险0133640.250+1.131% 滬60133651.050-1.978%+44.969%
中州证券013753.860-0.771% 滬60137510.210+0.492%+202.332%
工商银行013985.230+0.577% 滬6013985.170+0.584%+12.989%
丽珠医药0151353.200+0.662% 深00051366.580+1.448%+43.047%
中国中冶016182.680+0.375% 滬6016184.960+0.202%+111.540%
大众公用016353.630-0.275% 滬6006355.5000.000%+73.182%
中国中车017667.100+1.429% 滬60176610.050+0.400%+61.791%
广发证券0177615.920+0.759% 深00077617.330+1.762%+24.423%
中国交通建设0180010.220+0.196% 滬60180015.170-0.785%+69.661%
晨鸣纸业018129.610+4.230% 深00048812.680+6.376%+50.814%
中煤能源018983.780+0.265% 滬6018985.800+2.113%+75.381%
中远海控019193.540+0.855% 滬6019190.000%
民生银行019887.830+0.513% 滬6000168.120+0.123%+18.533%
金隅股份020093.960+1.279% 滬6019926.560+0.306%+89.345%
中集集团0203914.220+1.862% 深00003917.670+5.116%+42.031%
复星医药0219630.050-1.475% 滬60019631.510+1.058%+19.853%
万科企业0220222.500+2.740% 深00000226.160+8.683%+32.893%
金风科技0220811.180+0.721% 深00220215.730+2.878%+60.817%
广汽集团0223813.800-1.004% 滬60123827.760-0.108%+129.925%
中国平安0231853.000+1.338% 滬60131849.800+0.161%+7.399%
长城汽车0233310.000+1.937% 滬60163313.280+1.762%+51.790%
潍柴动力023386.540+5.997% 深00033813.070+6.088%+128.425%
中国铝业026003.860+0.783% 滬6016004.520+1.573%+33.844%
中国太保0260130.850+3.177% 滬60160133.440+0.571%+23.896%
上海医药0260723.350+1.302% 滬60160728.020+2.487%+37.160%
国泰君安0261116.260+0.868% 滬60121120.410+2.614%+43.473%
中国人寿0262824.300+0.413% 滬60162827.280-1.445%+28.317%
上海电气027273.850+1.316% 滬6017270.000%
中远海发028661.720+1.176% 滬6018663.610+1.120%+139.897%
大连港028801.480+2.778% 滬6018803.000+1.351%+131.689%
中海油田服务028836.300+1.613% 滬60180810.850-0.276%+96.850%
紫金矿业028992.650+1.533% 滬6018993.350-0.298%+44.492%
交通银行033285.630+0.554% 滬6013286.160-0.162%+25.060%
福耀玻璃0360630.100+0.501% 滬60066026.420+0.724%+0.326%
东方证券039587.450+0.269% 滬60095813.990+1.524%+114.639%
招商银行0396823.600+1.724% 滬60003623.280+1.086%+12.750%
中国银行039883.840+0.787% 滬6019883.680+0.272%+9.538%
洛阳钼业039932.870+3.610% 滬6039934.880+1.035%+94.350%
中信证券0603016.280+1.750% 滬60003017.300+2.125%+21.461%
招商证券0609912.3200.000% 滬60099917.180+0.117%+59.389%
光大证券0617810.780-2.000% 滬60178815.110+0.733%+60.211%
中国光大银行068183.630+1.681% 滬6018184.010+0.250%+26.265%
海通证券0683713.000+0.932% 滬60083714.910+0.607%+31.093%
中国银河068817.030+0.977% 滬60188112.080+0.919%+96.407%
HTSC0688615.340+1.054% 滬60168818.210+1.505%+35.685%
备注: 港元兑人民币今日中间价: 0.87489
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 26/06/2017 14:35