名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000384.260-0.467% 滬6010389.620-6.238%+155.630%
东北电气000422.200-1.786% 深0005855.960-7.883%+206.669%
四川成渝高速公路001073.330-1.479% 滬6011074.930-3.711%+67.590%
青岛啤酒股份0016834.950-0.143% 滬60060032.990-1.640%+6.852%
江苏宁沪高速公路0017710.900-0.909% 滬6003779.470-1.865%-1.651%
京城机电股份001872.880-7.987% 滬6008607.890-5.054%+210.121%
昆明机床003002.4900.000% 滬6008066.440-4.024%+192.774%
中船防务0031715.720-0.758% 滬60068535.220-2.085%+153.620%
马鞍山钢铁股份003232.570-3.383% 滬6008083.120-4.587%+37.426%
上海石油化工股份003384.400+0.228% 滬6006886.470-0.462%+66.455%
鞍钢股份003475.130-2.471% 深0008985.110-2.481%+12.759%
江西铜业股份0035811.960-1.157% 滬60036215.790-2.950%+49.450%
中国石油化工股份003866.300+0.478% 滬6000285.840+0.690%+4.935%
中国中铁003906.670-0.448% 滬6013909.080-2.260%+54.101%
广深铁路股份005254.670-1.477% 滬6013335.030-3.083%+21.926%
深圳高速公路股份005486.920-2.260% 滬6005488.390-2.100%+37.247%
南京熊猫电子股份005535.890-4.847% 滬60077513.970-2.716%+168.490%
郑煤机005644.590+6.744% 滬6017177.7900.000%+92.119%
山东墨龙005681.330-4.317% 深0024905.350-4.973%+355.353%
北京北辰实业股份005882.940-2.326% 滬6015885.250-2.778%+102.143%
中国东方航空股份006704.340+1.166% 滬6001156.790-2.582%+77.103%
山东新华制药股份007197.000-1.547% 深00075613.970-2.239%+125.915%
中国国航007536.890+4.394% 滬6011119.370-0.213%+53.945%
中兴通讯0076314.820-0.670% 深0000630.000%
新华文轩008116.810-1.447% 滬60181117.740-6.681%+194.885%
中国石油股份008575.510-0.181% 滬6018577.770-0.257%+59.630%
白云山0087423.100-1.282% 滬60033228.750-1.440%+40.887%
东江环保0089512.720-1.242% 深00267218.260-4.598%+62.503%
华能国际电力股份009025.180-0.385% 滬6000117.540-1.951%+64.774%
安徽海螺水泥股份0091427.5000.000% 滬60058521.7800.000%-10.346%
海信科龙0092111.200-2.946% 深00092114.880-5.404%+50.394%
建设银行009396.230+0.809% 滬6019395.900-0.338%+7.204%
大唐发电009912.260-1.310% 滬6019914.420-4.946%+121.391%
安徽皖通高速公路009956.050-1.466% 滬60001213.860-1.632%+159.331%
中信银行009984.990+0.402% 滬6019986.170-1.122%+39.969%
中石化油服010331.430-2.721% 滬6008713.460-3.889%+173.897%
重庆钢铁股份010531.360-9.333% 滬6010052.5200.000%+109.753%
中国南方航空股份010555.300+0.952% 滬6000298.080-0.737%+72.577%
浙江世宝010577.350-1.606% 深00270324.430-7.567%+276.255%
天津创业环保股份010654.840+0.624% 滬60087412.180+1.415%+184.871%
华电国际电力股份010713.190-0.623% 滬6000275.120-1.158%+81.688%
东方电气010726.690-3.463% 滬6008759.640-3.504%+63.116%
中国神华0108817.860+0.337% 滬60108819.300+0.731%+22.327%
洛阳玻璃股份011085.080-2.495% 滬60087620.780-0.192%+363.050%
中远海能011384.240-0.469% 滬6000266.630-3.913%+77.008%
中联重科011573.800-1.299% 深0001574.450-2.626%+32.563%
兖州煤业股份011716.760-1.458% 滬60018811.410-2.645%+91.067%
中国铁建0118610.860-1.093% 滬60118613.390-5.638%+39.572%
比亚迪股份0121145.800+0.439% 深00259450.840-2.174%+25.657%
农业银行012883.540+1.143% 滬6012883.320+0.912%+6.165%
新华保险0133637.800+2.578% 滬60133642.820+2.686%+28.233%
中州证券013754.0000.000% 滬6013759.730-3.184%+175.359%
工商银行013984.990+0.605% 滬6013984.820+0.208%+9.343%
丽珠医药0151347.750+0.315% 深00051359.790-1.174%+41.743%
中国中冶016182.940-2.000% 滬6016185.090-4.860%+95.982%
大众公用016353.540-2.210% 滬6006355.930-1.983%+89.626%
中国中车017667.5400.000% 滬60176610.440-1.136%+56.738%
广发证券0177616.100+2.157% 深00077616.590-0.300%+16.645%
中国交通建设0180010.700-2.372% 滬60180017.410-8.224%+84.188%
晨鸣纸业018129.890+1.125% 深00048812.140-3.727%+38.953%
中煤能源018983.850-1.282% 滬6018985.720-0.694%+68.183%
中远海控019193.270-1.208% 滬6019195.430-3.381%+87.974%
民生银行019887.9300.000% 滬6000167.830-0.886%+11.773%
金隅股份020094.070-0.973% 滬6019927.000+0.430%+94.693%
中集集团0203913.320+0.301% 深00003916.180-2.471%+37.506%
复星医药0219629.750+0.847% 滬60019630.7400.000%+16.967%
万科企业0220220.650+0.487% 深00000220.430-1.209%+11.994%
金风科技0220811.080-0.539% 深00220215.670-1.879%+60.094%
广汽集团0223811.700-2.662% 滬60123824.800-1.704%+139.945%
中国平安0231842.400+0.952% 滬60131836.170+0.222%-3.433%
长城汽车023339.080-1.304% 滬60163313.3400.000%+66.309%
潍柴动力0233812.580-2.632% 深00033811.000-4.431%-1.017%
中国铝业026003.960-2.222% 滬6016004.740-1.863%+35.497%
中国太保0260128.150+0.536% 滬60160127.030+1.350%+8.696%
上海医药0260719.660-0.405% 滬60160724.200-1.063%+39.341%
国泰君安0261115.8400.000% 滬60121118.440+0.600%+31.781%
中国人寿0262823.000+1.322% 滬60162824.550+1.741%+20.829%
上海电气027273.730-1.583% 滬6017278.4200.000%+155.535%
中远海发028661.6700.000% 滬6018663.880-2.757%+163.004%
大连港028801.380-1.429% 滬6018802.970-4.194%+143.626%
中海油田服务028837.120-1.111% 滬60180811.450-3.212%+82.042%
紫金矿业028992.810-2.091% 滬6018993.360-2.326%+35.357%
交通银行033285.930+1.195% 滬6013285.970+0.336%+13.964%
福耀玻璃0360627.500+0.548% 滬60066022.580-0.878%-7.053%
东方证券039587.440-0.402% 滬60095814.750+1.097%+124.422%
招商银行0396820.450+0.739% 滬60003618.910+0.585%+4.675%
中国银行039883.700+0.543% 滬6019883.570+0.847%+9.223%
洛阳钼业039932.420-2.024% 滬6039934.210-6.236%+96.931%
中信证券0603016.000+0.756% 滬60003016.300+0.308%+15.322%
招商证券0609911.840-0.337% 滬60099916.230+0.620%+55.172%
光大证券0617811.580-0.344% 滬60178815.010+0.603%+46.730%
中国光大银行068183.6300.000% 滬6018183.880-0.257%+20.996%
海通证券0683712.600+0.800% 滬60083714.910+1.429%+33.953%
中国银河068817.060+0.857% 滬60188111.960-2.048%+91.767%
HTSC0688614.800+0.543% 滬60168816.970+0.533%+29.798%
备注: 港元兑人民币今日中间价: 0.88339
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 24/04/2017 16:40