名称H股代号顺序H股现价
(港元)
变动率A股代号A股现价
(人民币)
变动率溢价
(A对H股)
第一拖拉机股份000384.890-0.204% 滬60103811.840+1.197%+172.877%
东北电气000422.520+0.398% 深0005858.050-0.862%+260.014%
四川成渝高速公路001073.4400.000% 滬6011075.070+0.595%+66.101%
青岛啤酒股份0016835.550+0.282% 滬60060033.350-0.329%+5.726%
江苏宁沪高速公路0017710.920-1.266% 滬6003779.2800.000%-4.226%
京城机电股份001873.290+0.612% 滬6008609.270+2.205%+217.547%
昆明机床003002.4900.000% 滬6008067.700-5.055%+248.510%
中船防务0031716.180+3.057% 滬60068532.600+0.648%+127.072%
马鞍山钢铁股份003232.930+0.687% 滬6008083.280+1.235%+26.162%
上海石油化工股份003384.370-0.228% 滬6006886.470-0.308%+66.858%
鞍钢股份003475.700+0.529% 深0008985.520+0.914%+9.141%
江西铜业股份0035812.780+0.472% 滬60036217.840+0.337%+57.321%
中国石油化工股份003866.130+0.492% 滬6000285.720-0.348%+5.162%
中国中铁003907.570+2.436% 滬6013908.930-0.557%+32.947%
广深铁路股份005254.970+1.429% 滬6013335.210-0.192%+18.142%
深圳高速公路股份005487.140+2.000% 滬6005488.680+0.115%+37.008%
南京熊猫电子股份005536.900+0.437% 滬60077514.870-0.999%+142.877%
郑煤机005645.180+0.388% 滬6017178.800+1.033%+91.459%
山东墨龙005682.270+0.442% 深0024907.640-0.261%+279.308%
北京北辰实业股份005883.010-2.589% 滬6015885.510-4.007%+106.305%
中国东方航空股份006704.890+4.711% 滬6001157.230+1.975%+66.630%
山东新华制药股份007197.060+0.857% 深00075614.280+0.919%+127.954%
中国国航007536.520+3.492% 滬6011118.570+3.253%+48.135%
中兴通讯0076314.880+2.479% 深00006317.400+0.578%+31.786%
新华文轩008117.330+0.549% 滬60181122.390+1.496%+244.250%
中国石油股份008575.830+0.691% 滬6018577.950-0.376%+53.682%
白云山0087424.150-0.412% 滬60033229.350-0.340%+36.967%
东江环保0089513.6800.000% 深00267218.050+0.111%+48.701%
华能国际电力股份009025.390-1.101% 滬6000117.360-1.867%+53.891%
安徽海螺水泥股份0091428.250+2.541% 滬60058521.840+2.104%-12.872%
海信科龙0092111.000-1.079% 深00092114.250-0.766%+45.998%
建设银行009396.430+1.101% 滬6019395.830+0.517%+2.184%
大唐发电009912.220-0.448% 滬6019914.7000.000%+138.599%
安徽皖通高速公路009956.490+0.464% 滬60001216.780+1.329%+191.388%
中信银行009985.260-0.190% 滬6019986.670+1.832%+42.910%
中石化油服010331.5200.000% 滬6008713.750-0.266%+178.043%
重庆钢铁股份010532.220+0.452% 滬6010050.000%
中国南方航空股份010555.4500.000% 滬6000290.000%
浙江世宝010578.900+1.714% 深00270332.960+1.949%+317.370%
天津创业环保股份010654.3700.000% 滬6008748.360+0.240%+115.600%
华电国际电力股份010713.500-0.568% 滬6000275.040-0.198%+62.288%
东方电气010728.580+1.659% 滬6008750.000%
中国神华0108818.600-0.958% 滬60108819.170-1.642%+16.154%
洛阳玻璃股份011085.680+0.888% 滬60087624.250-2.178%+381.158%
中远海能011384.700+0.858% 滬6000267.180-0.692%+72.167%
中联重科011574.480-1.538% 深0001574.810-0.414%+21.002%
兖州煤业股份011716.220+1.468% 滬60018810.790+2.081%+95.504%
中国铁建0118611.880+1.020% 滬60118613.110-0.682%+24.368%
比亚迪股份0121144.300+0.226% 深00259449.550+1.329%+26.056%
农业银行012883.610+0.838% 滬6012883.2400.000%+1.149%
新华保险0133638.000+1.198% 滬60133641.660+1.289%+23.555%
中州证券013754.2500.000% 滬60137512.290-0.405%+225.902%
工商银行013985.170+0.584% 滬6013984.680+0.429%+2.019%
丽珠医药0151345.350-1.198% 深00051356.210-0.195%+39.688%
中国中冶016183.130-0.318% 滬6016184.990-0.992%+79.672%
大众公用016353.820+1.326% 滬6006356.640+1.065%+95.897%
中国中车017667.850+0.900% 滬60176610.260-0.292%+47.300%
广发证券0177617.000+0.473% 深00077617.090+1.064%+13.297%
中国交通建设0180011.500+1.232% 滬60180018.680-1.216%+83.064%
晨鸣纸业018129.8000.000% 深00048812.110-0.165%+39.265%
中煤能源018984.040-1.703% 滬6018985.920-1.169%+65.145%
中远海控019193.500+1.744% 滬6019195.780+0.697%+86.116%
民生银行019888.6900.000% 滬6000168.580+0.351%+11.273%
金隅股份020093.630+1.114% 滬6019924.630-0.430%+43.747%
中集集团0203913.080+1.238% 深00003915.870+0.443%+36.739%
复星医药0219629.500-0.169% 滬60019628.660+0.420%+9.491%
万科企业0220222.800+1.333% 深00000221.130+0.285%+4.445%
金风科技0220813.020+0.774% 深00220216.870+0.119%+46.025%
广汽集团0223812.460-0.479% 滬60123825.720+0.195%+132.636%
中国平安0231844.200+2.197% 滬60131836.670+1.861%-6.500%
长城汽车023338.790-0.227% 滬60163312.450+0.565%+59.626%
潍柴动力0233814.500-1.361% 深00033811.320-1.906%-12.016%
中国铝业026003.920+1.818% 滬6016004.810+0.418%+38.288%
中国太保0260128.850-0.345% 滬60160126.950+0.899%+5.278%
上海医药0260721.000-2.778% 滬60160723.210+0.913%+24.560%
中国人寿0262824.600+1.235% 滬60162824.770+1.392%+13.479%
上海电气027274.140+0.485% 滬6017270.000%
中远海发028661.770+1.143% 滬6018664.080+0.246%+159.783%
大连港028801.440+0.699% 滬6018802.930-0.340%+129.313%
中海油田服务028837.600-1.170% 滬60180812.770+0.393%+89.366%
紫金矿业028993.1000.000% 滬6018993.430-0.867%+24.697%
交通银行033286.110+0.328% 滬6013286.070+0.497%+11.962%
福耀玻璃0360627.000+2.467% 滬60066021.870-0.364%-8.713%
东方证券039587.850+0.128% 滬60095814.980+0.201%+115.063%
招商银行0396821.000+0.239% 滬60003618.740+1.188%+0.571%
中国银行039883.9300.000% 滬6019883.620+0.556%+3.810%
洛阳钼业039932.750+0.733% 滬6039934.610-0.216%+88.926%
中信证券0603016.680-0.239% 滬60003016.130+0.373%+8.984%
招商证券0609912.040+0.333% 滬60099916.490+0.061%+54.354%
光大证券0617812.160+0.997% 滬60178815.580+0.451%+44.397%
中国光大银行068183.9400.000% 滬6018184.080+0.990%+16.705%
海通证券0683713.9400.000% 滬60083714.900+0.067%+20.461%
中国银河068817.500+0.806% 滬60188114.280+2.808%+114.581%
HTSC0688615.580+0.776% 滬60168817.010+0.591%+23.044%
备注: 港元兑人民币今日中间价: 0.88731
  上述报价只供参考用
  报价延迟最少15分钟,数据更新时间为 23/03/2017 11:55