中国指数
最新 变动 变动率 前收市 最高 最低
主要指数
沪深3003,667.39+44.51+1.229%3,622.883,671.943,627.02
上证综合指数3,184.76+26.89+0.852%3,157.873,187.893,156.98
上海A股指数3,335.37+28.14+0.851%3,307.233,338.673,306.28
上海B股指数326.15+3.09+0.956%323.06326.19322.83
上证1807,888.06+73.92+0.946%7,814.147,902.727,819.69
上证502,544.90+15.80+0.625%2,529.102,560.112,531.28
上证3805,403.53+80.24+1.507%5,323.295,404.155,323.56
深证成份指数 *10,514.35+147.57+1.423%10,366.7810,527.9110,377.22
深证综合指数 *1,892.71+21.37+1.142%1,871.341,893.881,871.72
深证100指数 *5,077.12+85.42+1.711%4,991.705,093.925,001.21
中小板指数P *6,913.07+89.54+1.312%6,823.536,920.896,833.91
创业板指数P *1,817.26+9.83+0.544%1,807.431,818.351,801.21
深圳A股指数 *1,979.58+22.36+1.142%1,957.221,980.821,957.62
深圳B股指数 *1,143.44+11.33+1.001%1,132.111,143.741,131.62
深证中小创新指数 *2,491.09+23.26+0.943%2,467.832,491.782,462.75
中证指数
中证香港红利2,648.73+9.84+0.373%2,638.892,654.642,639.14
中证香港F502,010.42+9.69+0.484%2,000.732,012.332,003.63
中证香港中盘精选2,436.17+19.61+0.812%2,416.562,436.232,416.32
上证指数
工业指数2,510.27+30.36+1.224%2,479.912,511.042,479.99
商业指数3,734.40+26.98+0.728%3,707.423,736.133,701.40
地产指数7,061.31+118.10+1.701%6,943.217,097.456,968.56
公用指数6,189.84+31.34+0.509%6,158.506,195.476,150.25
综合指数2,865.29+10.91+0.382%2,854.382,885.972,852.30
中型综指1,353.53+15.13+1.130%1,338.401,353.811,336.52
上证能源1,571.35+13.38+0.859%1,557.971,572.761,555.74
上证材料1,869.63+31.02+1.687%1,838.611,871.391,838.56
上证工业2,374.11+30.03+1.281%2,344.082,375.932,344.22
上证可选2,953.97+42.80+1.470%2,911.172,954.422,910.94
上证消费7,138.00+108.59+1.545%7,029.417,145.387,045.09
上证医药6,502.78+91.68+1.430%6,411.106,505.266,415.27
上证金融4,729.95+22.00+0.467%4,707.954,774.474,709.90
上证信息3,446.58+57.30+1.691%3,389.283,448.823,389.24
上证电信3,082.09+65.19+2.161%3,016.903,085.463,021.85
上证公用2,285.27+5.28+0.232%2,279.992,287.742,276.47
基金指数
基金指数5,962.18+28.98+0.488%5,933.205,963.135,930.90
债券指数
国债指数160.39-0.08-0.050%160.47160.54160.37
企债指数209.81+0.10+0.048%209.71209.81209.78
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除深圳指数为延迟报价),数据更新时间为 26/06/2017 14:52
  * 深圳指数之报价为最少15分钟延迟,数据更新时间为 26/06/2017 14:37
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00