中国指数
最新 变动 变动率 前收市 最高 最低
主要指数
沪深3003,431.26-35.53-1.025%3,466.793,458.233,403.98
上证综合指数3,129.53-43.62-1.375%3,173.153,164.253,111.22
上海A股指数3,277.11-45.69-1.375%3,322.803,313.453,257.88
上海B股指数332.92-4.25-1.260%337.17337.04332.38
上证1807,450.97-46.49-0.620%7,497.467,479.057,377.02
上证502,341.93-5.75-0.245%2,347.682,344.192,323.67
上证3805,491.72-141.60-2.514%5,633.325,619.935,489.83
深证成份指数 *10,091.89-222.46-2.157%10,314.3510,285.0410,060.11
深证综合指数 *1,873.37-46.86-2.440%1,920.231,914.261,869.41
深证100指数 *4,619.34-93.36-1.981%4,712.704,695.254,598.13
中小板指数P *6,545.84-145.62-2.176%6,691.466,673.606,511.18
创业板指数P *1,809.91-29.10-1.582%1,839.011,832.821,796.36
深圳A股指数 *1,959.40-49.10-2.445%2,008.502,002.231,955.22
深圳B股指数 *1,124.97-14.20-1.247%1,139.171,142.121,124.97
深证中小创新指数 *2,561.98-76.29-2.892%2,638.272,630.892,561.98
中证指数
中证香港红利2,424.28-4.11-0.169%2,428.392,437.702,407.06
中证香港F501,921.40+10.51+0.550%1,910.891,925.401,903.72
中证香港中盘精选2,318.97-0.94-0.040%2,319.912,333.782,301.55
上证指数
工业指数2,495.78-47.38-1.863%2,543.162,535.222,483.92
商业指数3,844.57-47.70-1.226%3,892.273,885.483,797.87
地产指数7,058.19-156.35-2.167%7,214.547,184.306,926.65
公用指数6,317.72-164.65-2.540%6,482.376,465.486,245.02
综合指数2,716.57-7.50-0.275%2,724.072,719.002,697.96
中型综指1,426.68-48.72-3.302%1,475.401,471.641,426.24
上证能源1,548.95-19.19-1.224%1,568.141,563.911,537.69
上证材料1,847.31-42.77-2.263%1,890.081,885.351,838.90
上证工业2,460.48-70.46-2.784%2,530.942,521.462,424.01
上证可选2,811.77-25.92-0.913%2,837.692,833.192,778.91
上证消费6,746.45-96.15-1.405%6,842.606,826.326,680.84
上证医药6,321.82-54.65-0.857%6,376.476,345.256,200.31
上证金融4,256.73+14.84+0.350%4,241.894,259.144,220.96
上证信息3,488.40-60.58-1.707%3,548.983,543.173,457.96
上证电信3,111.11-57.15-1.804%3,168.263,146.943,102.87
上证公用2,264.80-29.01-1.265%2,293.812,289.362,239.39
基金指数
基金指数5,790.21-22.76-0.392%5,812.975,811.315,780.06
债券指数
国债指数160.55+0.03+0.019%160.52160.58160.54
企债指数209.95+0.04+0.019%209.91210.01209.89
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除深圳指数为延迟报价),数据更新时间为 24/04/2017 15:59
  * 深圳指数之报价为最少15分钟延迟,数据更新时间为 24/04/2017 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00