中国指数
最新 变动 变动率 前收市 最高 最低
主要指数
沪深3003,411.24+7.39+0.217%3,403.853,424.183,391.18
上证综合指数3,075.68-14.95-0.484%3,090.633,103.943,063.15
上海A股指数3,220.90-15.58-0.481%3,236.483,250.463,207.75
上海B股指数321.82-3.89-1.194%325.71325.88321.12
上证1807,412.61+29.20+0.395%7,383.417,430.997,359.87
上证502,381.55+19.89+0.842%2,361.662,384.162,358.78
上证3805,231.92-79.61-1.499%5,311.535,316.135,216.92
深证成份指数 *9,899.65-71.31-0.715%9,970.9610,014.949,864.95
深证综合指数 *1,828.22-25.49-1.375%1,853.711,858.581,822.57
深证100指数 *4,592.83-1.27-0.028%4,594.104,623.034,572.26
中小板指数P *6,481.61-14.46-0.223%6,496.076,532.406,457.92
创业板指数P *1,788.08-13.00-0.722%1,801.081,814.411,779.47
深圳A股指数 *1,912.25-26.71-1.378%1,938.961,944.071,906.33
深圳B股指数 *1,087.14-8.03-0.733%1,095.171,095.771,085.41
深证中小创新指数 *2,471.94-40.35-1.606%2,512.292,516.292,465.35
中证指数
中证香港红利2,527.60+13.37+0.532%2,514.232,530.192,509.86
中证香港F501,990.39+12.52+0.633%1,977.871,994.751,977.47
中证香港中盘精选2,344.62+22.15+0.954%2,322.472,346.382,326.58
上证指数
工业指数2,429.41-17.75-0.725%2,447.162,457.462,419.51
商业指数3,646.88-92.47-2.473%3,739.353,734.233,641.29
地产指数6,675.73-50.30-0.748%6,726.036,716.646,603.57
公用指数6,068.33-49.51-0.809%6,117.846,104.826,000.57
综合指数2,747.47+7.79+0.284%2,739.682,761.552,733.39
中型综指1,342.93-29.32-2.137%1,372.251,371.571,340.01
上证能源1,532.14+0.83+0.054%1,531.311,544.171,524.26
上证材料1,768.95-8.70-0.489%1,777.651,793.361,762.01
上证工业2,277.52-19.78-0.861%2,297.302,293.592,252.16
上证可选2,761.76-4.64-0.168%2,766.402,775.112,736.63
上证消费6,684.68-13.73-0.205%6,698.416,753.056,647.17
上证医药6,259.67+11.57+0.185%6,248.106,290.056,210.90
上证金融4,386.22+46.28+1.066%4,339.944,390.264,334.10
上证信息3,308.95-65.08-1.929%3,374.033,376.153,300.87
上证电信2,951.24-28.59-0.959%2,979.832,989.842,933.76
上证公用2,249.05-1.81-0.080%2,250.862,249.402,226.01
基金指数
基金指数5,771.38+2.83+0.049%5,768.555,786.785,754.64
债券指数
国债指数160.10-0.08-0.050%160.18160.25160.10
企债指数209.51+0.03+0.014%209.48209.57209.50
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除深圳指数为延迟报价),数据更新时间为 22/05/2017 15:59
  * 深圳指数之报价为最少15分钟延迟,数据更新时间为 22/05/2017 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00