中国指数
最新 变动 变动率 前收市 最高 最低
主要指数
沪深3003,752.30+11.31+0.302%3,740.993,758.293,734.56
上证综合指数3,290.23+3.32+0.101%3,286.913,293.483,274.94
上海A股指数3,445.79+3.52+0.102%3,442.273,449.193,429.73
上海B股指数338.08-1.00-0.295%339.08339.09337.72
上证1808,186.75+43.50+0.534%8,143.258,190.198,130.45
上证502,643.50+26.68+1.020%2,616.822,644.202,620.16
上证3805,580.38-25.68-0.458%5,606.065,603.405,565.95
深证成份指数 *10,653.98-35.79-0.335%10,689.7710,699.0510,631.25
深证综合指数 *1,908.32-8.10-0.423%1,916.421,916.271,904.59
深证100指数 *5,138.43-6.47-0.126%5,144.905,161.495,126.27
中小板指数P *7,197.30-16.17-0.224%7,213.477,224.627,180.73
创业板指数P *1,814.92-14.30-0.782%1,829.221,831.661,811.97
深圳A股指数 *1,995.83-8.48-0.423%2,004.312,004.141,991.92
深圳B股指数 *1,164.16-4.21-0.360%1,168.371,171.311,161.09
深证中小创新指数 *2,510.08-16.12-0.638%2,526.202,524.032,504.93
中证指数
中证香港红利2,897.56+21.22+0.738%2,876.342,901.232,857.81
中证香港F502,105.87+26.29+1.264%2,079.592,108.092,092.20
中证香港中盘精选2,526.13+32.86+1.318%2,493.272,529.022,506.75
上证指数
工业指数2,594.42-6.04-0.232%2,600.462,599.542,586.41
商业指数3,642.38-5.87-0.161%3,648.253,656.563,634.73
地产指数7,098.60+34.08+0.482%7,064.527,119.597,075.21
公用指数6,330.74+5.12+0.081%6,325.626,358.056,312.97
综合指数2,998.27+17.59+0.590%2,980.683,000.122,972.66
中型综指1,363.52-9.96-0.725%1,373.481,371.481,360.93
上证能源1,654.83-10.64-0.639%1,665.471,662.291,649.97
上证材料2,275.88+12.18+0.538%2,263.702,291.132,246.62
上证工业2,423.61-14.60-0.599%2,438.212,438.972,418.80
上证可选2,836.21+2.55+0.090%2,833.662,838.142,822.58
上证消费7,483.80-57.28-0.760%7,541.087,533.287,448.47
上证医药6,390.25-11.63-0.182%6,401.886,407.256,376.09
上证金融4,934.77+59.37+1.218%4,875.404,936.054,880.87
上证信息3,502.69-17.32-0.492%3,520.013,522.923,491.55
上证电信3,264.88+11.25+0.346%3,253.633,296.983,256.40
上证公用2,249.00-4.62-0.205%2,253.622,255.582,241.68
基金指数
基金指数6,077.31+11.27+0.186%6,066.046,078.146,063.27
债券指数
国债指数160.57+0.01+0.006%160.56160.61160.54
企债指数211.21+0.03+0.014%211.18211.22211.20
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除深圳指数为延迟报价),数据更新时间为 22/08/2017 15:23
  * 深圳指数之报价为最少15分钟延迟,数据更新时间为 22/08/2017 15:08
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00