沪股通名单(北向)
实时
每日额度余额(¥):129.495亿(100%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行15.00-0.05-0.33%264.650M17.628M325.355B6.2396
600004白云机场15.84-0.43-2.64%149.484M9.385M18.815B14.5321
600006东风汽车6.32-0.19-2.92%51.815M8.117M13.020B57.7697
600007中国国贸20.11-0.39-1.90%25.869M1.286M20.649B29.5735
600008首创股份6.29-0.03-0.47%2.311B364.563M30.466B49.6448
600009上海机场34.22+0.15+0.44%382.572M11.406M37.255B23.4384
600010包钢股份3.00-0.07-2.28%223.578M74.069M48.328B1153.8462
600011华能国际7.54-0.15-1.95%232.988M30.450M80.745B13
600012皖通高速13.86-0.23-1.63%68.818M4.974M16.423B24.6312
600015华夏银行10.75-0.06-0.56%243.131M22.620M115.511B6.0734
600016民生银行7.83-0.07-0.89%623.078M79.467M233.459B5.9771
600017日照港4.12-0.16-3.74%188.755M45.409M13.164B68.6667
600018上港集团6.14+0.08+1.32%243.763M40.366M137.896B20.5077
600019宝钢股份6.05-0.20-3.20%364.102M59.823M137.980B100.8333
600020中原高速4.59-0.08-1.71%65.262M14.171M10.495B21.9617
600021上海电力13.08+0.13+1.00%463.398M35.613M27.710B30.5393
600023浙能电力5.79+0.03+0.52%242.455M42.337M78.340B12.587
600026中远海能6.63-0.27-3.91%151.965M22.699M18.879B13.9052
600027华电国际5.12-0.06-1.16%142.424M27.663M35.144B15.1032
600028中国石化5.84+0.04+0.69%649.048M112.191M554.235B15.248
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 24/04/2017 15:59