沪股通名单(北向)
实时
每日额度余额(¥):119.042亿(92%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行15.89+0.11+0.70%201.928M12.713M341.136B6.5588
600004白云机场15.98+0.02+0.13%66.841M4.180M18.355B14.6606
600006东风汽车6.940.000.00%39.117M5.641M13.880B40.302
600007中国国贸20.43-0.01-0.05%10.093M492,50020.589B32.9516
600008首创股份4.30+0.01+0.23%40.112M9.322M20.680B38.3929
600009上海机场28.45-0.05-0.18%111.275M3.883M31.164B19.4863
600010包钢股份3.04+0.05+1.67%97.832M32.320M47.069B--
600011华能国际7.36-0.14-1.87%130.019M17.632M78.750B12.6897
600012皖通高速16.78+0.22+1.33%95.930M5.761M19.302B29.6729
600015华夏银行11.18+0.12+1.08%150.012M13.432M118.182B6.3164
600016民生银行8.58+0.03+0.35%476.520M55.550M252.668B6.6
600017日照港4.09+0.01+0.25%31.227M7.654M12.549B40.9
600018上港集团5.65-0.03-0.53%75.392M13.307M129.249B19.8037
600019宝钢股份6.52+0.01+0.15%156.846M24.059M143.720B108.6667
600020中原高速4.72+0.02+0.43%32.072M6.815M10.563B9.2676
600021上海电力12.06+0.04+0.33%63.457M5.276M25.720B19.3673
600023浙能电力5.61+0.01+0.18%63.338M11.291M76.164B10.3889
600026中远海能7.18-0.05-0.69%77.135M10.709M19.782B73.2653
600027华电国际5.04-0.01-0.20%49.380M9.791M34.262B5.9857
600028中国石化5.72-0.02-0.35%340.602M59.340M548.502B21.5038
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 23/03/2017 12:13