沪股通名单(北向)
实时
每日额度余额(¥):129.147亿(99%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行15.04+0.02+0.13%453.231M30.227M324.707B6.2562
600004白云机场17.01+0.07+0.41%312.252M18.512M19.590B14.0579
600006东风汽车5.79-0.02-0.34%44.420M7.678M11.620B52.925
600007中国国贸20.62-0.04-0.19%22.288M1.077M20.810B30.3235
600008首创股份7.75-0.01-0.13%2.605B340.064M37.408B61.1681
600009上海机场39.82+0.50+1.27%214.930M5.480M42.995B27.274
600010包钢股份2.930.000.00%160.427M54.587M46.124B1126.9231
600011华能国际7.80+0.01+0.13%125.546M15.961M81.795B13.4483
600012皖通高速12.48-0.40-3.11%46.147M3.654M15.013B22.1788
600015华夏银行10.25+0.01+0.10%261.345M25.488M109.420B5.5707
600016民生银行7.77-0.04-0.51%651.029M83.770M230.799B5.9313
600017日照港4.20-0.07-1.64%128.944M30.631M13.133B70
600018上港集团6.12+0.03+0.49%134.856M22.248M138.579B20.4409
600019宝钢股份6.15+0.16+2.67%586.102M95.407M132.240B11.1818
600020中原高速4.73-0.08-1.66%55.474M11.653M10.810B22.6316
600021上海电力12.870.000.00%110.901M8.697M27.538B30.049
600023浙能电力5.59+0.04+0.72%151.990M27.565M75.484B12.1522
600026中远海能6.14-0.10-1.60%62.725M10.108M17.073B12.8775
600027华电国际4.77-0.07-1.45%127.032M26.769M32.837B14.0708
600028中国石化5.95+0.11+1.88%794.676M134.548M558.057B15.5352
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/05/2017 15:59