沪股通名单(北向)
实时
每日额度余额(¥):132.019亿(102%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行12.43-0.08-0.64%731.960M58.830M351.578B6.7218
600004白云机场13.230.000.00%87.970M6.644M27.377B15.8538
600006东风汽车5.93-0.08-1.33%59.913M10.075M12.020B54.2048
600007中国国贸19.90-0.08-0.40%4.874M244,87520.126B29.2647
600008首创股份6.82-0.06-0.87%1.006B146.331M33.166B53.8279
600009上海机场37.25-0.25-0.67%75.029M2.014M41.005B25.5137
600010包钢股份2.70-0.03-1.10%332.707M122.952M60.166B1421.0526
600011华能国际7.18+0.02+0.28%76.899M10.747M75.180B12.3793
600012皖通高速13.40-0.07-0.52%32.824M2.444M15.701B23.8138
600015华夏银行9.33-0.02-0.21%307.061M32.926M119.892B6.0849
600016民生银行8.20+0.01+0.12%472.378M57.640M242.029B6.2595
600018上港集团6.40-0.03-0.47%40.281M6.295M146.316B21.3761
600019宝钢股份8.22+0.09+1.11%928.514M113.434M179.589B14.9455
600020中原高速5.51-0.08-1.43%157.291M28.538M12.563B26.3636
600021上海电力11.55+0.02+0.17%48.383M4.198M24.671B26.9671
600023浙能电力5.45-0.02-0.37%84.567M15.493M74.396B11.8478
600026中远海能6.73-0.05-0.74%103.998M15.383M18.550B14.1149
600027华电国际4.59+0.03+0.66%63.426M13.840M30.938B13.5398
600028中国石化5.99-0.03-0.50%355.888M59.391M575.258B15.6397
600029南方航空8.350.000.00%300.735M35.931M58.639B16.3725
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/08/2017 15:23