沪股通名单(北向)
实时
每日额度余额(¥):132.110亿(102%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600000浦发银行12.62-0.02-0.16%720.421M56.855M355.232B6.8246
600004白云机场18.62+0.16+0.87%324.084M17.470M26.345B15.3884
600006东风汽车5.82+0.03+0.52%39.018M6.738M11.580B53.1993
600007中国国贸20.75+0.51+2.52%15.816M771,05020.387B30.5147
600008首创股份6.89+0.01+0.15%696.762M101.664M33.166B54.3804
600009上海机场37.79-0.43-1.13%289.025M7.618M41.793B25.8836
600010包钢股份2.19+0.02+0.92%117.051M53.877M47.824B1152.6316
600011华能国际7.73-0.02-0.26%151.747M19.688M81.375B13.3276
600012皖通高速13.19-0.08-0.60%41.875M3.164M15.468B23.4406
600015华夏银行11.07+0.05+0.45%584.724M52.629M117.755B6.0163
600016民生银行8.12+0.01+0.12%971.211M119.414M239.665B6.1985
600018上港集团6.31+0.02+0.32%200.458M31.639M143.130B21.0755
600019宝钢股份6.60+0.14+2.17%588.073M89.920M142.700B12
600020中原高速4.97+0.05+1.02%99.241M20.044M11.057B23.7799
600021上海电力12.32-0.01-0.08%61.875M5.021M26.383B28.7649
600023浙能电力5.47-0.01-0.18%71.364M13.036M74.532B11.8913
600026中远海能6.55+0.16+2.50%169.494M26.077M17.483B13.7374
600027华电国际4.83-0.04-0.82%155.965M32.402M33.041B14.2478
600028中国石化5.98-0.03-0.50%662.199M110.409M574.302B15.6136
600029南方航空9.04+0.18+2.03%807.483M89.819M62.221B17.7255
12345678910下页下十页
回页顶
备注: 即时报价更新时间为 26/06/2017 14:49