20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1601318中国平安升42.84+1.83+4.46%43.0241.034.350B沪股通
2600008首创股份跌7.75-0.01-0.13%7.907.412.605B沪股通
3601668中国建筑跌8.98-0.11-1.21%9.098.822.372B沪股通
4601992金隅股份跌6.98-0.39-5.29%7.266.961.757B沪股通
5600887伊利股份升19.25+0.39+2.07%19.4518.871.617B沪股通
6600519贵州茅台升441.78+0.96+0.22%446.01436.201.560B沪股通
7600550保变电气跌10.99-0.19-1.70%11.0310.401.557B
8600874创业环保跌21.32-1.34-5.91%22.4421.201.548B沪股通
9600340华夏幸福跌31.17-1.55-4.74%32.5531.091.494B沪股通
10600036招商银行升20.89+0.36+1.75%21.1520.461.213B沪股通
11600871石化油服升4.09+0.37+9.95%4.094.031.212B沪股通
12600756浪潮软件升21.18+1.42+7.19%21.7420.521.161B沪股通
13601166兴业银行升15.69+0.10+0.64%15.7415.571.142B沪股通
14601952苏垦农发跌16.59-1.84-9.98%17.4916.591.099B
15601808中海油服升13.31+0.11+0.83%13.8512.901.076B沪股通
16601228广州港跌9.22-0.63-6.40%9.839.16918.795M
17600803新奥股份升14.73+0.16+1.10%15.3514.25902.552M沪股通
18601258庞大集团跌3.07-0.18-5.54%3.233.06893.188M沪股通
19600970中材国际跌9.29-0.53-5.40%9.879.10883.759M沪股通
20601601中国太保升28.63+0.79+2.84%28.9127.72878.947M沪股通
回页顶
备注: 实时报价更新时间为22/05/2017 15:59
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)