20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1601212白银有色升16.38+0.09+0.55%17.2016.103.485B
2601318中国平安升36.67+0.67+1.86%36.9336.143.337B沪股通
3600970中材国际升9.03+0.80+9.72%9.058.292.221B沪股通
4601375中原证券跌12.29-0.05-0.41%12.7312.121.683B沪股通
5600887伊利股份升18.97+0.08+0.42%19.3518.911.480B沪股通
6600209罗顿发展升16.70+1.13+7.26%17.0515.701.353B
7600939重庆建工升22.12+0.10+0.45%22.9821.351.141B
8601881中国银河升14.28+0.39+2.81%14.7813.841.126B沪股通
9600165新日恒力升16.96+0.82+5.08%17.0016.211.105B
10601668中国建筑跌8.90-0.06-0.67%8.958.87967.925M沪股通
11603881数据港跌74.10-3.52-4.53%78.2073.77960.724M
12600242中昌数据跌23.00-0.71-2.99%25.5722.60939.224M
13600115东方航空升7.23+0.14+1.97%7.307.14900.776M沪股通
14603169兰石重装升15.97+1.45+9.99%15.9714.31845.278M沪股通
15603858步长制药升98.18+7.55+8.33%99.6990.45829.734M
16603315福鞍股份跌29.71-2.24-7.01%30.4728.76769.143M
17600518康美药业升18.86+0.40+2.17%19.2318.50758.578M沪股通
18600909华安证券升12.29+0.11+0.90%12.6012.13726.126M
19601888中国国旅升58.31+2.20+3.92%60.1558.00698.892M沪股通
20600519贵州茅台跌388.99-5.49-1.39%393.99388.38696.345M沪股通
回页顶
备注: 实时报价更新时间为23/03/2017 12:13
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)