20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600516方大炭素升32.11+1.57+5.14%33.0528.808.123B沪股通
2600050中国联通升9.04+0.82+9.98%9.048.806.248B沪股通
3601318中国平安升55.20+2.17+4.09%55.2653.325.504B沪股通
4600111北方稀土跌18.13-0.32-1.73%18.6417.753.559B沪股通
5601600中国铝业升7.31+0.04+0.55%7.607.103.085B沪股通
6600392盛和资源升23.44+0.46+2.00%24.1622.393.059B
7600309万华化学升36.35+1.82+5.27%36.5035.012.418B沪股通
8603993洛阳钼业升6.67+0.41+6.55%6.836.202.321B沪股通
9603799华友钴业升70.31+6.39+10.00%70.3163.702.136B
10600125铁龙物流跌12.96-0.66-4.85%13.3412.502.084B沪股通
11600519贵州茅台跌487.22-2.51-0.51%489.48476.002.051B沪股通
12600570恒生电子升49.68+2.39+5.05%50.4546.802.049B沪股通
13603019中科曙光跌29.39-0.28-0.94%31.4929.361.941B沪股通
14600549厦门钨业升32.97+1.17+3.68%33.2831.601.827B沪股通
15601668中国建筑升10.02+0.07+0.70%10.059.931.674B沪股通
16600755厦门国贸升11.73+0.03+0.26%11.9511.531.667B沪股通
17601878浙商证券跌18.75-0.21-1.11%19.4818.701.561B
18600295鄂尔多斯升20.34+1.30+6.83%20.9019.561.482B沪股通
19600230沧州大化跌53.17-0.12-0.23%55.2051.391.477B沪股通
20601992金隅股份跌7.16-0.01-0.14%7.397.091.390B沪股通
回页顶
备注: 实时报价更新时间为22/08/2017 15:23
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)